Dark

Check out our API

MU20261002P645
MU Oct 2 2026 645.00 Put (MU261002P00645000)
option OPRA

EOD

Sep 10, 2026

1.22+9.910%(+0.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1400	1.2700	1.1200	1.2200	+9.910%	12	32	0.000%
2026-09-09	1.2500	1.2600	1.1100	1.1100	-17.164%	9	35	+9.910%
2026-09-08	1.2800	1.3600	1.2800	1.3400	-31.633%	6	29	-8.955%
2026-09-02	2.1800	2.1800	1.9600	1.9600	-31.228%	4	27	-37.755%
2026-08-28	2.8500	2.8500	2.8500	2.8500	-19.718%	1	25	-57.193%
2026-08-27	3.9800	3.9800	3.5500	3.5500	-16.471%	8	25	-65.634%
2026-08-25	4.2500	4.2500	4.2500	4.2500	-18.426%	1	21	-71.294%
2026-08-24	7.0000	7.0000	5.2100	5.2100	+14.254%	47	22	-76.583%
2026-08-21	4.5600	4.5600	4.5600	4.5600	-17.091%	1	27	-73.246%
2026-08-20	5.7000	5.7000	5.4000	5.5000	-20.749%	27	28	-77.818%
2026-08-18	6.9400	6.9400	6.9400	6.9400	+82.632%	1	5	-82.421%
2026-08-17	3.8000	3.8000	3.8000	3.8000	-41.538%	4	0	-67.895%
2026-08-14	6.5000	6.5000	6.5000	6.5000	0.000%	4	0	-81.231%

Share