Dark

Check out our Dark Pool Levels

MU20261002P640
MU Oct 2 2026 640.00 Put (MU261002P00640000)
option OPRA

EOD

Sep 10, 2026

1.24+13.761%(+0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0900	1.2400	1.0600	1.2400	+13.761%	4	53	0.000%
2026-09-09	0.9800	1.2100	0.9800	1.0900	-10.656%	7	53	+13.761%
2026-09-08	1.2800	1.2800	1.2200	1.2200	0.000%	6	52	+1.639%
2026-09-04	1.2200	1.2200	1.2000	1.2200	-25.610%	3	51	+1.639%
2026-09-03	1.6400	1.6400	1.6400	1.6400	-26.126%	1	51	-24.390%
2026-09-02	2.2200	2.2200	2.2200	2.2200	+5.714%	1	51	-44.144%
2026-09-01	2.1700	2.1700	2.1000	2.1000	+5.528%	2	50	-40.952%
2026-08-31	2.2000	2.2000	1.9500	1.9900	-33.667%	12	49	-37.688%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-15.493%	11	51	-58.667%
2026-08-27	3.8500	3.8500	3.5500	3.5500	-12.990%	28	40	-65.070%
2026-08-25	4.0000	4.0800	4.0000	4.0800	-28.421%	2	12	-69.608%
2026-08-24	5.4000	5.8400	5.4000	5.7000	+28.090%	3	11	-78.246%
2026-08-21	4.4500	4.4500	4.4500	4.4500	-14.423%	3	10	-72.135%
2026-08-20	5.7000	5.7000	5.1500	5.2000	-2.622%	16	7	-76.154%
2026-08-18	4.8400	5.3400	4.8400	5.3400	0.000%	2	1	-76.779%

Share