Dark

Check out our Dark Pool Levels

MU20261002P635
MU Oct 2 2026 635.00 Put (MU261002P00635000)
option OPRA

EOD

Sep 10, 2026

1.21+4.310%(+0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0100	1.2100	1.0100	1.2100	+4.310%	8	17	0.000%
2026-09-09	1.1200	1.2100	1.1200	1.1600	-2.521%	13	19	+4.310%
2026-09-08	1.1800	1.1900	1.1800	1.1900	-30.409%	2	16	+1.681%
2026-09-02	1.7100	1.7100	1.7100	1.7100	-50.435%	3	16	-29.240%
2026-08-27	3.2900	3.5300	3.2900	3.4500	-11.538%	10	18	-64.928%
2026-08-25	3.8400	3.9000	3.8400	3.9000	-21.529%	2	9	-68.974%
2026-08-24	4.9700	4.9700	4.9700	4.9700	+12.955%	1	10	-75.654%
2026-08-21	4.4700	4.4700	4.4000	4.4000	-10.204%	2	10	-72.500%
2026-08-20	4.8500	4.9500	4.8500	4.9000	-14.186%	15	9	-75.306%
2026-08-19	5.7100	5.7100	5.7100	5.7100	0.000%	1	1	-78.809%

Share