Dark

Check out our Dark Pool Levels

MU20261002P630
MU Oct 2 2026 630.00 Put (MU261002P00630000)
option OPRA

EOD

Sep 10, 2026

1.04+7.216%(+0.07)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9700	1.0500	0.9700	1.0400	+7.216%	16	36	0.000%
2026-09-09	1.1300	1.1300	0.9700	0.9700	-24.219%	19	41	+7.216%
2026-09-04	1.2800	1.2800	1.2800	1.2800	-28.889%	1	39	-18.750%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-27.126%	1	39	-42.222%
2026-08-28	2.5400	2.5400	2.4700	2.4700	-14.236%	3	38	-57.895%
2026-08-27	3.1800	3.4500	2.8800	2.8800	-42.400%	36	40	-63.889%
2026-08-24	4.7600	5.0000	4.7600	5.0000	+6.383%	2	6	-79.200%
2026-08-20	4.7700	4.7700	4.7000	4.7000	-6.931%	2	6	-77.872%
2026-08-19	5.7500	5.7500	5.0500	5.0500	-15.833%	4	4	-79.406%
2026-08-18	6.0000	6.0000	6.0000	6.0000	+48.148%	1	1	-82.667%
2026-08-17	3.4600	4.0500	3.4600	4.0500	0.000%	2	0	-74.321%

Share