Dark

Check out our API

MU20261002P625
MU Oct 2 2026 625.00 Put (MU261002P00625000)
option OPRA

EOD

Sep 10, 2026

1.05+3.960%(+0.04)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.0600	0.9800	1.0500	+3.960%	13	12	0.000%
2026-09-09	1.0300	1.1200	1.0100	1.0100	-1.942%	9	9	+3.960%
2026-09-04	1.1300	1.1300	1.0200	1.0300	-36.420%	5	7	+1.942%
2026-09-03	1.6200	1.6200	1.6200	1.6200	-4.142%	1	7	-35.185%
2026-09-01	1.3800	1.6900	1.3700	1.6900	-0.588%	5	7	-37.870%
2026-08-31	1.9000	1.9000	1.7000	1.7000	-51.429%	6	6	-38.235%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-15.663%	1	2	-70.000%
2026-08-24	4.1500	4.1500	4.1500	4.1500	-18.627%	1	2	-74.699%
2026-08-19	5.1300	5.1300	5.1000	5.1000	0.000%	2	1	-79.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC