Dark

Check out our API

MU20261002P620
MU Oct 2 2026 620.00 Put (MU261002P00620000)
option OPRA

EOD

Sep 10, 2026

1.00+9.890%(+0.09)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9000	1.0000	0.9000	1.0000	+9.890%	12	186	0.000%
2026-09-09	1.0900	1.0900	0.9100	0.9100	-17.273%	14	191	+9.890%
2026-09-04	0.9800	1.1000	0.9700	1.1000	-29.936%	12	187	-9.091%
2026-09-03	1.5000	1.6400	1.5000	1.5700	-9.249%	4	187	-36.306%
2026-09-02	1.7400	1.7400	1.7300	1.7300	-3.352%	11	187	-42.197%
2026-09-01	1.5300	1.7900	1.5300	1.7900	-0.556%	4	176	-44.134%
2026-08-31	1.7200	1.8000	1.7200	1.8000	-23.077%	11	174	-44.444%
2026-08-28	2.3400	2.3400	2.3400	2.3400	-16.726%	1	175	-57.265%
2026-08-27	2.9500	3.0000	2.7300	2.8100	-4.746%	32	174	-64.413%
2026-08-26	2.9500	2.9500	2.9500	2.9500	-12.979%	2	154	-66.102%
2026-08-25	3.4000	3.4000	3.3500	3.3900	-14.177%	7	152	-70.501%
2026-08-24	5.0000	5.2600	3.9500	3.9500	+17.910%	4	151	-74.684%
2026-08-21	3.4600	3.4600	3.3500	3.3500	-22.093%	3	149	-70.149%
2026-08-20	4.3000	4.4300	4.2800	4.3000	-6.522%	140	146	-76.744%
2026-08-19	4.6000	4.6000	4.6000	4.6000	-10.680%	2	6	-78.261%
2026-08-18	5.1500	5.1500	5.1500	5.1500	+76.370%	1	4	-80.583%
2026-08-17	2.9200	2.9200	2.9200	2.9200	0.000%	3	0	-65.753%

Share