Dark

Check out our API

MU20261002P615
MU Oct 2 2026 615.00 Put (MU261002P00615000)
option OPRA

EOD

Sep 10, 2026

0.9600+20.000%(+0.1600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9100	0.9700	0.8300	0.9600	+20.000%	22	41	0.000%
2026-09-09	0.8500	1.0200	0.8000	0.8000	-17.526%	13	29	+20.000%
2026-09-08	0.9100	0.9700	0.9100	0.9700	+7.778%	6	27	-1.031%
2026-09-04	0.9100	0.9100	0.9000	0.9000	-52.128%	2	26	+6.667%
2026-08-31	1.8800	1.8800	1.8800	1.8800	-8.293%	1	26	-48.936%
2026-08-28	2.1900	2.1900	2.0500	2.0500	-15.638%	2	27	-53.171%
2026-08-27	2.4300	2.4300	2.4300	2.4300	-45.393%	1	27	-60.494%
2026-08-24	4.5900	4.5900	4.4500	4.4500	+17.105%	2	26	-78.427%
2026-08-20	4.8000	4.8000	3.8000	3.8000	-20.833%	2	24	-74.737%
2026-08-19	4.4000	4.8000	4.4000	4.8000	+9.091%	2	24	-80.000%
2026-08-18	2.5000	4.4000	2.5000	4.4000	0.000%	22	22	-78.182%

Share