Dark

Check out our Level2View

MU20261002P610
MU Oct 2 2026 610.00 Put (MU261002P00610000)
option OPRA

EOD

Sep 10, 2026

0.9500+15.854%(+0.1300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8100	0.9600	0.8100	0.9500	+15.854%	14	34	0.000%
2026-09-09	0.8100	0.9500	0.8100	0.8200	-1.205%	22	27	+15.854%
2026-09-08	0.9400	0.9800	0.8300	0.8300	-11.702%	7	23	+14.458%
2026-09-04	0.9000	1.3500	0.9000	0.9400	-51.295%	3	21	+1.064%
2026-08-28	2.4000	2.4000	1.9300	1.9300	-22.490%	5	21	-50.777%
2026-08-27	2.4300	2.5900	2.4300	2.4900	-25.225%	18	20	-61.847%
2026-08-24	3.3300	3.3300	3.3300	3.3300	+5.380%	1	3	-71.471%
2026-08-21	3.1600	3.1600	3.1600	3.1600	-11.485%	1	2	-69.937%
2026-08-18	3.5700	3.5700	3.5700	3.5700	+24.825%	1	1	-73.389%
2026-08-17	2.8600	2.8600	2.8600	2.8600	0.000%	1	0	-66.783%

Share