Dark

Check out our Level2View

MU20261002P605
MU Oct 2 2026 605.00 Put (MU261002P00605000)
option OPRA

EOD

Sep 10, 2026

0.8300+12.162%(+0.0900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7800	0.8500	0.7600	0.8300	+12.162%	17	47	0.000%
2026-09-09	0.8400	0.9100	0.7400	0.7400	-14.943%	11	33	+12.162%
2026-09-08	0.8600	0.9400	0.8600	0.8700	+8.750%	5	29	-4.598%
2026-09-04	0.8900	0.9800	0.7800	0.8000	-33.884%	12	22	+3.750%
2026-09-03	1.2100	1.2100	1.2100	1.2100	-0.820%	1	22	-31.405%
2026-09-02	1.2200	1.2200	1.2200	1.2200	-21.290%	1	23	-31.967%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-34.043%	1	22	-46.452%
2026-08-28	2.3500	2.3500	2.3500	2.3500	-7.843%	3	21	-64.681%
2026-08-27	2.4900	2.5500	2.4900	2.5500	-10.839%	2	18	-67.451%
2026-08-25	2.9000	2.9000	2.8600	2.8600	-30.244%	11	16	-70.979%
2026-08-24	4.1000	4.1000	4.1000	4.1000	+10.811%	1	5	-79.756%
2026-08-20	3.7000	3.7000	3.7000	3.7000	+22.924%	2	4	-77.568%
2026-08-18	3.0100	3.0100	3.0100	3.0100	-25.495%	1	2	-72.425%
2026-08-14	4.0400	4.0400	4.0400	4.0400	0.000%	2	0	-79.455%

Share