Dark

Check out our API

MU20261002P600
MU Oct 2 2026 600.00 Put (MU261002P00600000)
option OPRA

EOD

Sep 10, 2026

0.8200-5.747%(-0.0500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	0.8300	0.6700	0.8200	-5.747%	39	559	0.000%
2026-09-09	0.8900	0.8900	0.7500	0.8700	-2.247%	18	540	-5.747%
2026-09-08	0.8000	0.8900	0.8000	0.8900	-11.881%	5	535	-7.865%
2026-09-04	1.0800	1.0800	0.7700	1.0100	-13.675%	100	516	-18.812%
2026-09-03	1.1900	1.1900	1.0700	1.1700	+0.862%	16	516	-29.915%
2026-09-02	1.2300	1.2300	1.1600	1.1600	-27.044%	7	521	-29.310%
2026-09-01	1.0500	1.5900	1.0500	1.5900	+26.190%	70	516	-48.428%
2026-08-31	1.6000	1.6000	1.2400	1.2600	-30.387%	25	508	-34.921%
2026-08-28	2.1600	2.2200	1.7000	1.8100	-18.468%	423	504	-54.696%
2026-08-27	2.1200	2.5600	2.1200	2.2200	-7.884%	8	106	-63.063%
2026-08-26	2.4300	2.4300	2.4100	2.4100	+0.417%	2	104	-65.975%
2026-08-25	2.5600	2.7600	2.4000	2.4000	-20.000%	10	104	-65.833%
2026-08-24	3.1000	3.9100	3.0000	3.0000	+7.143%	10	99	-72.667%
2026-08-21	3.0000	3.0000	2.0700	2.8000	-22.222%	7	94	-70.714%
2026-08-20	3.5000	3.6100	3.4500	3.6000	-12.621%	35	89	-77.222%
2026-08-18	3.0800	4.2400	3.0800	4.1200	+64.800%	45	58	-80.097%
2026-08-17	2.8800	2.8800	1.9000	2.5000	-35.897%	12	0	-67.200%
2026-08-14	3.1500	4.0000	3.1500	3.9000	0.000%	7	0	-78.974%

Share