Dark

Check out our Level2View

MU20261002P595
MU Oct 2 2026 595.00 Put (MU261002P00595000)
option OPRA

EOD

Sep 10, 2026

0.7200-5.263%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7200	0.8200	0.7200	0.7200	-5.263%	10	126	0.000%
2026-09-09	0.8300	0.8300	0.7600	0.7600	-11.628%	4	128	-5.263%
2026-09-08	0.8600	0.8600	0.8600	0.8600	+22.857%	2	128	-16.279%
2026-09-04	0.6900	0.7000	0.6900	0.7000	-38.053%	2	126	+2.857%
2026-09-03	1.2400	1.2400	1.1300	1.1300	-19.286%	2	126	-36.283%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-0.709%	7	126	-48.571%
2026-08-31	1.4100	1.4100	1.4100	1.4100	-38.696%	1	119	-48.936%
2026-08-27	2.3000	2.3000	2.3000	2.3000	-36.111%	1	118	-68.696%
2026-08-24	3.6500	3.6500	3.6000	3.6000	+9.422%	4	117	-80.000%
2026-08-20	3.2900	3.2900	3.2900	3.2900	+1.231%	1	117	-78.116%
2026-08-19	3.2500	3.2500	3.2500	3.2500	+14.437%	1	117	-77.846%
2026-08-18	2.8400	2.8400	2.8400	2.8400	+21.368%	1	116	-74.648%
2026-08-17	2.3000	2.3500	2.3000	2.3400	0.000%	119	0	-69.231%

Share