Dark

Check out our API

MU20261002P590
MU Oct 2 2026 590.00 Put (MU261002P00590000)
option OPRA

EOD

Sep 10, 2026

0.6700-10.667%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7200	0.7300	0.6700	0.6700	-10.667%	6	124	0.000%
2026-09-09	0.7400	0.7500	0.7000	0.7500	-6.250%	22	124	-10.667%
2026-09-08	0.7900	0.8000	0.7900	0.8000	+12.676%	2	124	-16.250%
2026-09-04	0.8600	0.9000	0.7100	0.7100	-32.381%	9	124	-5.634%
2026-09-03	1.1500	1.1500	1.0000	1.0500	-7.895%	10	124	-36.190%
2026-09-01	1.1400	1.1400	1.1400	1.1400	-8.065%	1	115	-41.228%
2026-08-31	1.3500	1.3500	1.2400	1.2400	-31.492%	2	114	-45.968%
2026-08-28	1.4900	1.8100	1.4900	1.8100	-9.500%	2	113	-62.983%
2026-08-27	2.0000	2.0300	2.0000	2.0000	-36.306%	5	113	-66.500%
2026-08-19	3.1400	3.1400	3.1400	3.1400	-13.019%	1	112	-78.662%
2026-08-18	3.6100	3.6100	3.6100	3.6100	+57.642%	1	112	-81.440%
2026-08-17	2.0200	2.3000	2.0200	2.2900	-35.127%	123	0	-70.742%
2026-08-14	3.5100	3.5300	3.5100	3.5300	0.000%	2	0	-81.020%

Share