Dark

Check out our Dark Pool Levels

MU20261002P585
MU Oct 2 2026 585.00 Put (MU261002P00585000)
option OPRA

EOD

Sep 10, 2026

0.7300+14.063%(+0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7300	0.7300	0.7100	0.7300	+14.063%	6	518	0.000%
2026-09-09	0.7300	0.7500	0.5900	0.6400	-8.571%	10	514	+14.063%
2026-09-08	0.6800	0.7500	0.6800	0.7000	+4.478%	9	515	+4.286%
2026-09-04	0.8900	0.8900	0.6000	0.6700	-26.374%	505	11	+8.955%
2026-09-03	1.0300	1.0300	0.9100	0.9100	-15.741%	5	11	-19.780%
2026-08-31	1.1400	1.2800	1.0800	1.0800	-67.173%	6	12	-32.407%
2026-08-24	3.2900	3.2900	3.2900	3.2900	-7.324%	1	8	-77.812%
2026-08-18	3.5500	3.5500	3.5500	3.5500	+59.193%	1	8	-79.437%
2026-08-17	1.9700	2.2400	1.9700	2.2300	-28.981%	6	0	-67.265%
2026-08-14	3.3200	3.3200	3.1400	3.1400	0.000%	2	0	-76.752%

Share