Dark

Check out our Dark Pool Levels

MU20261002P580
MU Oct 2 2026 580.00 Put (MU261002P00580000)
option OPRA

EOD

Sep 10, 2026

0.6700+9.836%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6700	0.6700	0.5800	0.6700	+9.836%	5	128	0.000%
2026-09-09	0.7000	0.7200	0.6000	0.6100	-18.667%	32	128	+9.836%
2026-09-08	0.7600	0.7600	0.7500	0.7500	+15.385%	10	139	-10.667%
2026-09-04	0.6100	0.7700	0.6100	0.6500	-30.108%	7	127	+3.077%
2026-09-02	0.9300	0.9300	0.9300	0.9300	-49.730%	1	127	-27.957%
2026-08-28	1.8500	1.8500	1.8500	1.8500	+1.648%	1	126	-63.784%
2026-08-27	1.8500	1.9500	1.7400	1.8200	-1.622%	15	126	-63.187%
2026-08-26	1.8500	1.8500	1.8500	1.8500	-11.483%	1	126	-63.784%
2026-08-25	2.1800	2.1800	2.0900	2.0900	-5.856%	8	127	-67.943%
2026-08-21	2.3900	2.3900	2.2200	2.2200	-24.746%	4	127	-69.820%
2026-08-20	3.0000	3.0000	2.9500	2.9500	+13.462%	10	125	-77.288%
2026-08-18	2.6000	2.6000	2.6000	2.6000	+19.816%	1	115	-74.231%
2026-08-17	1.8300	2.1800	1.8200	2.1700	0.000%	118	0	-69.124%

Share