Dark

Check out our Dark Pool Levels

MU20261002P575
MU Oct 2 2026 575.00 Put (MU261002P00575000)
option OPRA

EOD

Sep 10, 2026

0.6000+1.695%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6900	0.6900	0.5500	0.6000	+1.695%	12	250	0.000%
2026-09-09	0.6900	0.7200	0.5900	0.5900	-7.813%	29	251	+1.695%
2026-09-08	0.6000	0.9000	0.5800	0.6400	-1.538%	115	244	-6.250%
2026-09-04	0.7000	0.7000	0.6500	0.6500	-15.584%	4	168	-7.692%
2026-09-03	0.9000	0.9600	0.7700	0.7700	-24.510%	3	168	-22.078%
2026-09-02	1.0000	1.1900	0.9800	1.0200	-11.304%	84	165	-41.176%
2026-09-01	1.1500	1.1800	1.1500	1.1500	-8.000%	3	127	-47.826%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-13.793%	1	127	-52.000%
2026-08-28	1.5500	1.5500	1.4500	1.4500	-13.690%	2	127	-58.621%
2026-08-27	1.8500	1.8500	1.4300	1.6800	-41.053%	37	127	-64.286%
2026-08-24	2.8500	2.8500	2.8500	2.8500	+5.556%	1	118	-78.947%
2026-08-18	3.1000	3.2500	2.7000	2.7000	+33.663%	41	118	-77.778%
2026-08-17	2.0100	2.0300	1.9700	2.0200	0.000%	116	0	-70.297%

Share