Dark

Check out our Dark Pool Levels

MU20261002P570
MU Oct 2 2026 570.00 Put (MU261002P00570000)
option OPRA

EOD

Sep 10, 2026

0.6700+31.373%(+0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.6700	0.5000	0.6700	+31.373%	6	14	0.000%
2026-09-09	0.6000	0.6000	0.5100	0.5100	-20.313%	8	15	+31.373%
2026-09-08	0.6700	0.6700	0.6400	0.6400	+3.226%	2	9	+4.688%
2026-09-04	0.7800	0.7800	0.6000	0.6200	-19.481%	5	8	+8.065%
2026-09-03	0.8300	0.8400	0.7400	0.7700	-16.304%	7	8	-12.987%
2026-09-02	0.9600	0.9600	0.9200	0.9200	-15.596%	4	6	-27.174%
2026-09-01	0.8400	1.0900	0.8400	1.0900	+22.472%	3	6	-38.532%
2026-08-31	0.8900	0.8900	0.8900	0.8900	-44.720%	10	4	-24.719%
2026-08-27	1.5100	1.6900	1.5100	1.6100	-9.040%	17	14	-58.385%
2026-08-25	1.7700	1.7700	1.7700	1.7700	-31.923%	1	2	-62.147%
2026-08-24	2.6000	2.6000	2.6000	2.6000	+9.705%	1	3	-74.231%
2026-08-20	2.3700	2.3700	2.3700	2.3700	-18.557%	1	2	-71.730%
2026-08-14	2.9100	2.9100	2.9100	2.9100	0.000%	1	1	-76.976%

Share