Dark

Check out our Dark Pool Levels

MU20261002P565
MU Oct 2 2026 565.00 Put (MU261002P00565000)
option OPRA

EOD

Sep 10, 2026

0.4900-5.769%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5500	0.7900	0.4700	0.4900	-5.769%	31	17	0.000%
2026-09-09	0.6200	0.6400	0.4600	0.5200	-18.750%	34	36	-5.769%
2026-09-08	0.6500	0.7000	0.5800	0.6400	+16.364%	34	22	-23.438%
2026-09-04	0.5500	0.6000	0.5500	0.5500	-22.535%	5	19	-10.909%
2026-09-02	0.7100	0.7100	0.7100	0.7100	-34.259%	1	19	-30.986%
2026-09-01	0.9100	1.0800	0.8400	1.0800	-10.000%	4	19	-54.630%
2026-08-28	1.4200	1.4200	1.0000	1.2000	-42.308%	36	17	-59.167%
2026-08-17	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-76.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC