Dark

Check out our Level2View

MU20261002P560
MU Oct 2 2026 560.00 Put (MU261002P00560000)
option OPRA

EOD

Sep 10, 2026

0.4300-14.000%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.6000	0.4300	0.4300	-14.000%	8	5	0.000%
2026-09-09	0.6100	0.7000	0.5000	0.5000	-16.667%	17	5	-14.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	+22.449%	1	8	-28.333%
2026-09-04	0.6500	0.6500	0.4900	0.4900	-35.526%	3	6	-12.245%
2026-09-02	0.7700	0.7700	0.7600	0.7600	-15.556%	2	6	-43.421%
2026-09-01	0.9000	0.9000	0.9000	0.9000	-37.063%	1	5	-52.222%
2026-08-27	1.3600	1.5000	1.3600	1.4300	-24.737%	32	4	-69.930%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-31.408%	1	1	-77.368%
2026-08-20	2.7700	2.7700	2.7700	2.7700	+43.523%	1	1	-84.477%
2026-08-17	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-77.720%

Share