Dark

Check out our Level2View

MU20261002P555
MU Oct 2 2026 555.00 Put (MU261002P00555000)
option OPRA

EOD

Sep 10, 2026

0.5000-9.091%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5800	0.4600	0.5000	-9.091%	15	43	0.000%
2026-09-09	0.5400	0.6000	0.4600	0.5500	-8.333%	10	35	-9.091%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-27.711%	2	36	-16.667%
2026-09-03	0.6600	0.8300	0.6600	0.8300	-6.742%	2	36	-39.759%
2026-09-01	0.8500	0.8900	0.8500	0.8900	-10.101%	12	34	-43.820%
2026-08-31	0.9900	0.9900	0.9900	0.9900	-13.913%	1	22	-49.495%
2026-08-28	1.1500	1.1500	1.1500	1.1500	-11.538%	1	23	-56.522%
2026-08-27	1.3600	1.6700	1.2900	1.3000	-27.374%	74	22	-61.538%
2026-08-21	1.7300	1.7900	1.7300	1.7900	-24.473%	20	21	-72.067%
2026-08-19	2.7700	2.7700	2.3700	2.3700	+4.405%	12	11	-78.903%
2026-08-18	1.9100	2.3200	1.9100	2.2700	-6.198%	11	11	-77.974%
2026-08-14	2.4200	2.4200	2.4200	2.4200	0.000%	1	0	-79.339%

Share