Dark

Check out our Level2View

MU20261002P550
MU Oct 2 2026 550.00 Put (MU261002P00550000)
option OPRA

EOD

Sep 10, 2026

0.5100-1.923%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5600	0.5600	0.4900	0.5100	-1.923%	9	65	0.000%
2026-09-09	0.5500	0.7200	0.4800	0.5200	+1.961%	26	60	-1.923%
2026-09-08	0.4800	0.5100	0.4800	0.5100	-17.742%	7	63	0.000%
2026-09-03	0.6200	0.6200	0.6200	0.6200	-30.337%	1	60	-17.742%
2026-09-01	0.8900	0.9000	0.8900	0.8900	-1.111%	3	60	-42.697%
2026-08-28	1.1300	1.1300	0.9000	0.9000	-34.307%	51	60	-43.333%
2026-08-27	1.3500	1.5900	1.2600	1.3700	0.000%	68	15	-62.774%
2026-08-26	1.4400	1.4400	1.3700	1.3700	-4.196%	3	10	-62.774%
2026-08-25	1.4800	1.4800	1.4300	1.4300	-15.385%	4	8	-64.336%
2026-08-24	1.7000	1.7000	1.6900	1.6900	-8.152%	2	5	-69.822%
2026-08-21	1.8400	1.8400	1.8400	1.8400	-7.538%	1	5	-72.283%
2026-08-20	1.9900	1.9900	1.9900	1.9900	-13.478%	1	5	-74.372%
2026-08-19	2.3000	2.3000	2.3000	2.3000	-8.000%	1	4	-77.826%
2026-08-18	1.9300	2.5200	1.9300	2.5000	0.000%	4	3	-79.600%

Share