Dark

Check out our Dark Pool Levels

MU20261002P545
MU Oct 2 2026 545.00 Put (MU261002P00545000)
option OPRA

EOD

Sep 10, 2026

0.4100-26.786%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5300	0.4100	0.4100	-26.786%	6	10	0.000%
2026-09-09	0.5900	0.5900	0.4400	0.5600	-13.846%	7	7	-26.786%
2026-09-04	0.6500	0.6500	0.6500	0.6500	+25.000%	2	7	-36.923%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-24.638%	2	7	-21.154%
2026-09-02	0.6900	0.6900	0.6900	0.6900	-13.750%	2	7	-40.580%
2026-09-01	0.8000	0.8000	0.8000	0.8000	+9.589%	2	8	-48.750%
2026-08-31	0.8100	0.8400	0.4700	0.7300	-20.652%	6	8	-43.836%
2026-08-28	0.9200	0.9200	0.9200	0.9200	-28.125%	1	10	-55.435%
2026-08-27	1.3100	1.3100	1.1600	1.2800	-15.232%	64	10	-67.969%
2026-08-21	1.5400	1.5400	1.5100	1.5100	-21.354%	2	3	-72.848%
2026-08-19	1.9200	1.9200	1.9200	1.9200	0.000%	2	2	-78.646%

Share