Dark

Check out our API

MU20261002P540
MU Oct 2 2026 540.00 Put (MU261002P00540000)
option OPRA

EOD

Sep 10, 2026

0.4700-9.615%(-0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7000	0.7000	0.4400	0.4700	-9.615%	46	63	0.000%
2026-09-09	0.5800	0.5900	0.4700	0.5200	-1.887%	10	22	-9.615%
2026-09-04	0.5300	0.5300	0.5300	0.5300	-8.621%	2	20	-11.321%
2026-09-02	0.7100	0.7100	0.5800	0.5800	-33.333%	2	20	-18.966%
2026-09-01	0.6600	0.9200	0.6600	0.8700	+26.087%	5	21	-45.977%
2026-08-31	0.6500	0.6900	0.6500	0.6900	-17.857%	3	20	-31.884%
2026-08-28	0.9900	0.9900	0.8400	0.8400	-25.000%	10	17	-44.048%
2026-08-27	1.1200	1.1800	1.0500	1.1200	-1.754%	43	11	-58.036%
2026-08-26	1.1400	1.1400	1.1400	1.1400	-27.848%	1	4	-58.772%
2026-08-21	1.6200	1.6200	1.5800	1.5800	-33.333%	2	3	-70.253%
2026-08-18	1.8800	2.3700	1.8800	2.3700	0.000%	2	1	-80.169%

Share