Dark

Check out our Level2View

MU20261002P535
MU Oct 2 2026 535.00 Put (MU261002P00535000)
option OPRA

EOD

Sep 10, 2026

0.4100-6.818%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4100	0.4900	0.4100	0.4100	-6.818%	3	14	0.000%
2026-09-09	0.4700	0.5100	0.4000	0.4400	-27.869%	10	14	-6.818%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-23.750%	1	10	-32.787%
2026-09-01	0.8400	0.8400	0.7200	0.8000	+12.676%	3	10	-48.750%
2026-08-31	0.8300	0.8300	0.5300	0.7100	-16.471%	5	10	-42.254%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-24.107%	1	7	-51.765%
2026-08-27	1.0400	1.1300	1.0400	1.1200	-24.832%	22	7	-63.393%
2026-08-24	1.5300	1.5300	1.4900	1.4900	0.000%	6	3	-72.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC