Dark

Check out our Level2View

MU20261002P530
MU Oct 2 2026 530.00 Put (MU261002P00530000)
option OPRA

EOD

Sep 10, 2026

0.3800-7.317%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3900	0.4400	0.3000	0.3800	-7.317%	7	19	0.000%
2026-09-09	0.4300	0.4400	0.4000	0.4100	-8.889%	4	18	-7.317%
2026-09-04	0.4200	0.4500	0.4200	0.4500	-26.230%	2	15	-15.556%
2026-09-03	0.6100	0.6100	0.6100	0.6100	+17.308%	1	15	-37.705%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-32.468%	3	14	-26.923%
2026-09-01	0.7000	0.8200	0.7000	0.7700	+37.500%	6	11	-50.649%
2026-08-28	0.5600	0.5600	0.5600	0.5600	-44.000%	1	7	-32.143%
2026-08-27	1.0300	1.0500	0.9600	1.0000	-18.699%	25	8	-62.000%
2026-08-25	1.1900	1.2300	1.1900	1.2300	-18.000%	2	5	-69.106%
2026-08-24	1.4000	1.5000	1.4000	1.5000	-16.667%	2	5	-74.667%
2026-08-20	1.5300	1.8100	1.5300	1.8000	0.000%	5	5	-78.889%

Share