Dark

Check out our Dark Pool Levels

MU20261002P525
MU Oct 2 2026 525.00 Put (MU261002P00525000)
option OPRA

EOD

Sep 10, 2026

0.4000+14.286%(+0.0500)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3900	0.4500	0.3200	0.4000	+14.286%	61	48	0.000%
2026-09-09	0.4700	0.4700	0.3500	0.3500	-18.605%	4	18	+14.286%
2026-09-08	0.4300	0.4300	0.4300	0.4300	+19.444%	1	17	-6.977%
2026-09-04	0.3300	0.3600	0.3300	0.3600	-40.000%	2	17	+11.111%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-16.667%	3	17	-33.333%
2026-09-01	0.7000	0.7500	0.6800	0.7200	+35.849%	15	14	-44.444%
2026-08-31	0.7000	0.7000	0.5300	0.5300	-55.462%	2	11	-24.528%
2026-08-24	1.1900	1.1900	1.1900	1.1900	-8.462%	1	11	-66.387%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-26.554%	3	11	-69.231%
2026-08-20	1.7700	1.8100	1.7700	1.7700	+9.938%	8	8	-77.401%
2026-08-17	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	-75.155%

Share