Dark

Check out our Level2View

MU20261002P520
MU Oct 2 2026 520.00 Put (MU261002P00520000)
option OPRA

EOD

Sep 10, 2026

0.37000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4500	0.3000	0.3700	0.000%	19	14	0.000%
2026-09-09	0.5700	0.5700	0.3600	0.3700	-17.778%	5	13	0.000%
2026-09-08	0.3400	0.4500	0.3400	0.4500	+25.000%	4	12	-17.778%
2026-09-04	0.3500	0.3600	0.3500	0.3600	-30.769%	3	9	+2.778%
2026-09-03	0.5200	0.5200	0.5200	0.5200	+6.122%	1	9	-28.846%
2026-09-02	0.5900	0.5900	0.3500	0.4900	-26.866%	7	9	-24.490%
2026-09-01	0.6000	0.7200	0.6000	0.6700	-16.250%	16	11	-44.776%
2026-08-28	0.7200	0.8000	0.7200	0.8000	-51.515%	5	7	-53.750%
2026-08-20	1.6400	1.6500	1.6400	1.6500	-5.172%	4	4	-77.576%
2026-08-19	1.6400	1.7400	1.6400	1.7400	0.000%	2	0	-78.736%

Share