Dark

Check out our Dark Pool Levels

MU20261002P515
MU Oct 2 2026 515.00 Put (MU261002P00515000)
option OPRA

EOD

Sep 10, 2026

0.3500+20.690%(+0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3700	0.3500	0.3500	+20.690%	10	73	0.000%
2026-09-09	0.3900	0.3900	0.2900	0.2900	-23.684%	4	71	+20.690%
2026-09-04	0.3800	0.3800	0.3800	0.3800	-7.317%	1	71	-7.895%
2026-09-02	0.4900	0.4900	0.3100	0.4100	-46.053%	8	71	-14.634%
2026-09-01	0.5900	0.7600	0.5800	0.7600	+38.182%	15	71	-53.947%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-31.250%	1	71	-36.364%
2026-08-28	0.5100	0.8800	0.5100	0.8000	-1.235%	6	70	-56.250%
2026-08-27	0.8200	0.9000	0.6800	0.8100	-10.000%	7	71	-56.790%
2026-08-26	0.9500	0.9500	0.8900	0.9000	-27.419%	70	70	-61.111%
2026-08-24	1.2400	1.2400	1.2400	1.2400	+6.897%	1	13	-71.774%
2026-08-21	1.1600	1.1600	1.1600	1.1600	-20.000%	2	12	-69.828%
2026-08-18	1.4500	1.4500	1.4500	1.4500	0.000%	10	10	-75.862%

Share