Dark

Check out our Dark Pool Levels

MU20261002P505
MU Oct 2 2026 505.00 Put (MU261002P00505000)
option OPRA

EOD

Sep 10, 2026

0.27000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2700	0.2700	0.2700	0.2700	0.000%	1	158	0.000%
2026-09-09	0.2700	0.2700	0.2700	0.2700	-6.897%	1	157	0.000%
2026-09-08	0.2700	0.2900	0.2700	0.2900	-12.121%	5	156	-6.897%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-36.538%	1	153	-18.182%
2026-09-01	0.5200	0.5200	0.5200	0.5200	-25.714%	2	153	-48.077%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+6.061%	1	151	-61.429%
2026-08-28	0.4500	0.6600	0.4500	0.6600	-20.482%	2	151	-59.091%
2026-08-26	0.9500	1.0000	0.7700	0.8300	0.000%	336	151	-67.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC