Dark

Check out our Level2View

MU20261002P500
MU Oct 2 2026 500.00 Put (MU261002P00500000)
option OPRA

EOD

Sep 10, 2026

0.3300+17.857%(+0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3300	0.2800	0.3300	+17.857%	13	342	0.000%
2026-09-09	0.4000	0.4000	0.2800	0.2800	-33.333%	15	342	+17.857%
2026-09-08	0.3000	0.4800	0.3000	0.4200	+31.250%	61	332	-21.429%
2026-09-04	1.2900	1.2900	0.3200	0.3200	-27.273%	3	297	+3.125%
2026-09-02	0.4300	0.4400	0.4100	0.4400	-4.348%	4	297	-25.000%
2026-09-01	0.4600	0.4600	0.4600	0.4600	+4.545%	1	297	-28.261%
2026-08-31	0.5400	0.5400	0.4400	0.4400	-32.308%	3	297	-25.000%
2026-08-28	0.8200	0.8200	0.4700	0.6500	-10.959%	158	297	-49.231%
2026-08-27	0.6600	0.8300	0.6600	0.7300	-14.118%	31	242	-54.795%
2026-08-26	0.9300	0.9800	0.7200	0.8500	+1.190%	343	225	-61.176%
2026-08-25	0.8900	0.8900	0.8400	0.8400	-16.000%	2	23	-60.714%
2026-08-24	1.1400	1.3400	1.0000	1.0000	-3.846%	9	23	-67.000%
2026-08-21	1.1000	1.1000	1.0300	1.0400	-22.963%	5	22	-68.269%
2026-08-20	1.8000	1.8000	1.3200	1.3500	+8.000%	6	18	-75.556%
2026-08-18	1.2100	1.3400	1.2100	1.2500	+19.048%	11	14	-73.600%
2026-08-17	1.8900	1.8900	1.0500	1.0500	-22.794%	2	0	-68.571%
2026-08-14	1.3600	1.3600	1.3600	1.3600	0.000%	1	0	-75.735%

Share