Dark

Check out our Level2View

MU20261002P495
MU Oct 2 2026 495.00 Put (MU261002P00495000)
option OPRA

EOD

Sep 10, 2026

0.2600+8.333%(+0.0200)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.3400	0.2000	0.2600	+8.333%	37	71	0.000%
2026-09-09	0.2900	0.2900	0.2200	0.2400	-42.857%	6	54	+8.333%
2026-09-02	0.4300	0.4300	0.3700	0.4200	0.000%	10	54	-38.095%
2026-09-01	0.2900	0.4500	0.2900	0.4200	-2.326%	6	54	-38.095%
2026-08-31	0.5200	0.5200	0.4000	0.4300	-27.119%	5	52	-39.535%
2026-08-28	0.5800	0.6500	0.5800	0.5900	-7.813%	4	49	-55.932%
2026-08-27	0.9600	0.9600	0.6400	0.6400	-12.329%	3	48	-59.375%
2026-08-26	0.6900	0.8400	0.6700	0.7300	-42.520%	126	47	-64.384%
2026-08-24	1.1500	1.2700	1.0400	1.2700	-34.197%	4	4	-79.528%
2026-08-18	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-86.528%

Share