Dark

Check out our Level2View

MU20261002P485
MU Oct 2 2026 485.00 Put (MU261002P00485000)
option OPRA

EOD

Sep 10, 2026

0.2400+9.091%(+0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.2400	0.2400	0.2400	+9.091%	17	130	0.000%
2026-09-09	0.2500	0.2700	0.2200	0.2200	+4.762%	4	119	+9.091%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-41.667%	1	119	+14.286%
2026-09-02	0.3700	0.3700	0.3300	0.3600	+9.091%	4	118	-33.333%
2026-09-01	0.4200	0.4300	0.2900	0.3300	-25.000%	21	120	-27.273%
2026-08-31	0.6400	0.6400	0.3300	0.4400	-33.333%	6	120	-45.455%
2026-08-28	0.3600	0.6600	0.3100	0.6600	-9.589%	21	119	-63.636%
2026-08-27	0.8100	0.8100	0.6400	0.7300	+12.308%	9	113	-67.123%
2026-08-26	0.7500	0.7500	0.6200	0.6500	-44.915%	112	112	-63.077%
2026-08-24	1.1800	1.1800	1.1800	1.1800	-13.869%	2	3	-79.661%
2026-08-14	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-82.482%

Share