Dark

Check out our Dark Pool Levels

MU20261002P480
MU Oct 2 2026 480.00 Put (MU261002P00480000)
option OPRA

EOD

Sep 10, 2026

0.2200-18.519%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2200	0.2200	0.2200	-18.519%	2	24	0.000%
2026-09-09	0.2300	0.2700	0.2300	0.2700	+17.391%	2	22	-18.519%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-36.111%	2	21	-4.348%
2026-09-02	0.3400	0.3600	0.3200	0.3600	+16.129%	6	20	-38.889%
2026-09-01	0.4000	0.4000	0.3100	0.3100	-13.889%	5	22	-29.032%
2026-08-31	0.4600	0.4600	0.3600	0.3600	-33.333%	6	21	-38.889%
2026-08-28	0.5200	0.5400	0.1100	0.5400	-22.857%	13	21	-59.259%
2026-08-27	0.7000	0.7000	0.6700	0.7000	-4.110%	3	10	-68.571%
2026-08-25	0.7800	0.7800	0.7300	0.7300	-31.132%	2	9	-69.863%
2026-08-19	1.0600	1.0600	1.0600	1.0600	+15.217%	1	8	-79.245%
2026-08-14	1.0600	1.2400	0.9200	0.9200	0.000%	8	7	-76.087%

Share