Dark

Check out our Level2View

MU20261002P470
MU Oct 2 2026 470.00 Put (MU261002P00470000)
option OPRA

EOD

Sep 10, 2026

0.2600-3.704%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.2600	0.1500	0.2600	-3.704%	2	40	0.000%
2026-09-09	0.2000	0.2700	0.2000	0.2700	+28.571%	3	39	-3.704%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-12.500%	1	39	+23.810%
2026-09-03	0.1800	0.2400	0.1800	0.2400	-14.286%	2	38	+8.333%
2026-09-02	0.3500	0.3500	0.2400	0.2800	-34.884%	35	37	-7.143%
2026-09-01	0.3700	0.4300	0.3700	0.4300	+34.375%	5	21	-39.535%
2026-08-31	0.3100	0.3600	0.3000	0.3200	-43.860%	4	17	-18.750%
2026-08-28	0.4700	0.5900	0.4700	0.5700	-1.724%	7	18	-54.386%
2026-08-27	0.4700	0.6600	0.4700	0.5800	-12.121%	15	13	-55.172%
2026-08-25	0.7400	0.7400	0.6500	0.6600	-36.538%	11	10	-60.606%
2026-08-20	1.0400	1.0400	1.0400	1.0400	0.000%	3	3	-75.000%

Share