Dark

Check out our Level2View

MU20261002P465
MU Oct 2 2026 465.00 Put (MU261002P00465000)
option OPRA

EOD

Sep 10, 2026

0.1900-13.636%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2100	0.1900	0.1900	-13.636%	8	38	0.000%
2026-09-09	0.2100	0.2200	0.2100	0.2200	-18.519%	3	33	-13.636%
2026-09-08	0.1900	0.2700	0.1900	0.2700	+12.500%	4	32	-29.630%
2026-09-04	0.2400	0.2400	0.2400	0.2400	+9.091%	1	27	-20.833%
2026-09-03	0.1800	0.2700	0.1700	0.2200	-8.333%	4	27	-13.636%
2026-09-02	0.2400	0.3000	0.2300	0.2400	-4.000%	26	26	-20.833%
2026-09-01	0.4700	0.4700	0.2500	0.2500	-35.897%	2	4	-24.000%
2026-08-28	0.5400	0.5400	0.3900	0.3900	-25.000%	4	5	-51.282%
2026-08-27	0.4300	0.6100	0.4300	0.5200	-28.767%	4	4	-63.462%
2026-08-25	0.7300	0.7300	0.7300	0.7300	0.000%	6	6	-73.973%

Share