Dark

Check out our API

MU20261002P460
MU Oct 2 2026 460.00 Put (MU261002P00460000)
option OPRA

EOD

Sep 10, 2026

0.2000-25.926%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2000	0.2000	0.2000	-25.926%	5	23	0.000%
2026-09-09	0.2700	0.2700	0.1400	0.2700	-10.000%	4	23	-25.926%
2026-09-08	0.2700	0.3100	0.2700	0.3000	-6.250%	5	22	-33.333%
2026-09-03	0.3600	0.3600	0.3200	0.3200	+23.077%	3	19	-37.500%
2026-09-02	0.3100	0.3100	0.2200	0.2600	-29.730%	9	18	-23.077%
2026-09-01	0.3800	0.3800	0.3700	0.3700	+54.167%	11	17	-45.946%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-44.186%	3	21	-16.667%
2026-08-28	0.4000	0.4400	0.3400	0.4300	-28.333%	18	18	-53.488%
2026-08-27	1.6100	1.6100	0.4700	0.6000	-15.493%	10	13	-66.667%
2026-08-25	0.7100	0.7100	0.7100	0.7100	-25.263%	5	9	-71.831%
2026-08-19	0.9500	0.9500	0.9500	0.9500	+7.955%	1	5	-78.947%
2026-08-18	0.8400	1.3300	0.8400	0.8800	0.000%	7	5	-77.273%

Share