Dark

Check out our API

MU20261002P455
MU Oct 2 2026 455.00 Put (MU261002P00455000)
option OPRA

EOD

Sep 10, 2026

0.2000-20.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.2000	0.1400	0.2000	-20.000%	4	20	0.000%
2026-09-09	0.2100	0.2600	0.1500	0.2500	+31.579%	6	18	-20.000%
2026-09-08	0.3000	0.3000	0.1600	0.1900	-32.143%	3	15	+5.263%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-6.667%	2	15	-28.571%
2026-09-02	0.3100	0.3100	0.3000	0.3000	-21.053%	4	14	-33.333%
2026-09-01	0.2600	0.3800	0.2600	0.3800	+5.556%	10	15	-47.368%
2026-08-31	0.3900	0.3900	0.2200	0.3600	+16.129%	16	12	-44.444%
2026-08-28	0.5100	0.5100	0.3100	0.3100	-27.907%	2	2	-35.484%
2026-08-27	1.5900	1.5900	0.4300	0.4300	-23.214%	9	1	-53.488%
2026-08-25	0.7000	0.7000	0.5300	0.5600	0.000%	20	8	-64.286%

Share