Dark

Check out our Dark Pool Levels

MU20261002P450
MU Oct 2 2026 450.00 Put (MU261002P00450000)
option OPRA

EOD

Sep 10, 2026

0.1900-29.630%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.3700	0.1700	0.1900	-29.630%	4	258	0.000%
2026-09-09	0.1700	0.2700	0.1700	0.2700	+50.000%	4	258	-29.630%
2026-09-08	0.2000	0.2600	0.1500	0.1800	-40.000%	47	256	+5.556%
2026-09-03	0.3100	0.3100	0.2000	0.3000	+7.143%	5	214	-36.667%
2026-09-02	0.3000	0.3000	0.2500	0.2800	-6.667%	8	212	-32.143%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+20.000%	2	209	-36.667%
2026-08-31	0.4000	0.4000	0.2400	0.2500	-41.860%	5	207	-24.000%
2026-08-28	0.4600	0.4600	0.3400	0.4300	+22.857%	4	206	-55.814%
2026-08-27	1.5700	1.5700	0.3500	0.3500	-31.373%	14	205	-45.714%
2026-08-25	0.6800	0.6800	0.5100	0.5100	-15.000%	11	208	-62.745%
2026-08-21	0.7000	0.7000	0.5300	0.6000	-25.000%	152	203	-68.333%
2026-08-20	0.8800	0.8800	0.8000	0.8000	-6.977%	52	52	-76.250%
2026-08-18	0.8600	0.8600	0.8600	0.8600	0.000%	2	2	-77.907%

Share