Dark

Check out our Level2View

MU20261002P445
MU Oct 2 2026 445.00 Put (MU261002P00445000)
option OPRA

EOD

Sep 10, 2026

0.2800+21.739%(+0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	1.0500	0.1300	0.2800	+21.739%	13	10	0.000%
2026-09-09	0.2500	0.2500	0.2300	0.2300	+53.333%	3	12	+21.739%
2026-09-08	0.2200	0.2700	0.1500	0.1500	-48.276%	9	10	+86.667%
2026-09-03	0.2700	0.2900	0.2700	0.2900	+3.571%	7	7	-3.448%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-30.000%	1	9	0.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-9.091%	1	9	-30.000%
2026-08-27	1.5300	1.5300	0.3300	0.4400	-15.385%	10	9	-36.364%
2026-08-25	0.4800	0.5200	0.4800	0.5200	-28.767%	2	2	-46.154%
2026-08-18	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	-61.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC