Dark

Check out our Level2View

MU20261002P440
MU Oct 2 2026 440.00 Put (MU261002P00440000)
option OPRA

EOD

Sep 10, 2026

0.1800-18.182%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.1800	0.1800	-18.182%	2	14	0.000%
2026-09-09	0.2200	0.2200	0.2200	0.2200	+22.222%	1	14	-18.182%
2026-09-08	0.2700	0.2800	0.1700	0.1800	-10.000%	6	13	0.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-23.077%	7	12	-10.000%
2026-09-02	0.2200	0.3000	0.2000	0.2600	-18.750%	6	16	-30.769%
2026-09-01	0.3400	0.3400	0.3100	0.3200	+18.519%	11	16	-43.750%
2026-08-31	0.3200	0.3300	0.2700	0.2700	-41.304%	4	21	-33.333%
2026-08-28	0.5300	0.5300	0.2800	0.4600	+17.949%	19	23	-60.870%
2026-08-27	0.4700	0.4700	0.1900	0.3900	-23.529%	14	11	-53.846%
2026-08-25	0.6700	0.6700	0.5100	0.5100	0.000%	4	0	-64.706%

Share