Dark

Check out our Level2View

MU20261002P430
MU Oct 2 2026 430.00 Put (MU261002P00430000)
option OPRA

EOD

Sep 10, 2026

0.16000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.2300	0.1100	0.1600	0.000%	6	9	0.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	0.000%	2	8	0.000%
2026-09-08	0.2100	0.2500	0.1600	0.1600	-36.000%	7	7	0.000%
2026-09-02	0.3100	0.3100	0.1800	0.2500	-37.500%	6	6	-36.000%
2026-08-31	0.4000	0.4000	0.4000	0.4000	+14.286%	1	6	-60.000%
2026-08-28	0.3500	0.4200	0.3000	0.3500	+29.630%	6	6	-54.286%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-46.000%	5	6	-40.741%
2026-08-25	0.4700	0.5500	0.4100	0.5000	0.000%	82	3	-68.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC