Dark

Check out our API

MU20261002P415
MU Oct 2 2026 415.00 Put (MU261002P00415000)
option OPRA

EOD

Sep 10, 2026

0.1100-45.000%(-0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.3800	0.1100	0.1100	-45.000%	12	15	0.000%
2026-09-09	0.2200	0.2200	0.2000	0.2000	+66.667%	6	14	-45.000%
2026-09-08	0.2100	0.2100	0.1200	0.1200	-42.857%	3	8	-8.333%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-12.500%	1	9	-47.619%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-48.936%	1	8	-54.167%
2026-08-31	0.4700	0.4700	0.4700	0.4700	+11.905%	1	7	-76.596%
2026-08-28	0.4200	0.4200	0.4200	0.4200	+61.538%	1	6	-73.810%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-21.212%	2	6	-57.692%
2026-08-25	0.3200	0.5400	0.3200	0.3300	0.000%	166	5	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC