Dark

Check out our Level2View

MU20261002P410
MU Oct 2 2026 410.00 Put (MU261002P00410000)
option OPRA

EOD

Sep 10, 2026

0.12000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.2300	0.0900	0.1200	0.000%	8	39	0.000%
2026-09-09	0.2000	0.2000	0.1200	0.1200	+9.091%	5	39	0.000%
2026-09-08	0.2000	0.2000	0.1100	0.1100	-15.385%	2	36	+9.091%
2026-09-02	0.2100	0.2100	0.1300	0.1300	-55.172%	5	36	-7.692%
2026-09-01	0.3800	0.3800	0.2900	0.2900	+45.000%	5	34	-58.621%
2026-08-31	0.4000	0.4000	0.2000	0.2000	-51.220%	9	37	-40.000%
2026-08-27	0.2500	0.4100	0.2500	0.4100	+13.889%	11	41	-70.732%
2026-08-25	0.3200	0.5300	0.2900	0.3600	-29.412%	276	32	-66.667%
2026-08-24	0.5100	0.5100	0.5100	0.5100	+6.250%	2	3	-76.471%
2026-08-21	0.4600	0.4900	0.4300	0.4800	0.000%	6	3	-75.000%

Share