Dark

Check out our API

MU20261002P405
MU Oct 2 2026 405.00 Put (MU261002P00405000)
option OPRA

EOD

Sep 10, 2026

0.1000-16.667%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.3700	0.0800	0.1000	-16.667%	29	43	0.000%
2026-09-09	0.2000	0.2000	0.1000	0.1200	+9.091%	8	35	-16.667%
2026-09-08	0.1900	0.1900	0.1100	0.1100	-31.250%	3	30	-9.091%
2026-09-02	0.2600	0.2600	0.1600	0.1600	-11.111%	11	30	-37.500%
2026-08-31	0.4300	0.4300	0.1600	0.1800	-50.000%	15	30	-44.444%
2026-08-27	0.4000	0.4400	0.2100	0.3600	+16.129%	13	39	-72.222%
2026-08-25	0.3200	0.5000	0.2500	0.3100	0.000%	270	29	-67.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC