Dark

Check out our Level2View

MU20261002P400
MU Oct 2 2026 400.00 Put (MU261002P00400000)
option OPRA

EOD

Sep 10, 2026

0.2000+42.857%(+0.0600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.3200	0.1000	0.2000	+42.857%	11	20	0.000%
2026-09-09	0.1800	0.2200	0.1400	0.1400	+27.273%	6	19	+42.857%
2026-09-08	0.1900	0.1900	0.1100	0.1100	-42.105%	4	16	+81.818%
2026-09-02	0.2000	0.2000	0.1400	0.1900	-13.636%	14	15	+5.263%
2026-08-31	0.2600	0.2600	0.2200	0.2200	-35.294%	9	18	-9.091%
2026-08-28	0.3400	0.3400	0.3400	0.3400	-10.526%	1	14	-41.176%
2026-08-27	0.3700	0.4400	0.2700	0.3800	+18.750%	13	15	-47.368%
2026-08-25	0.5000	0.5000	0.2700	0.3200	-13.514%	62	20	-37.500%
2026-08-24	0.5000	0.5000	0.3600	0.3700	-24.490%	4	8	-45.946%
2026-08-21	0.4900	0.5000	0.4900	0.4900	0.000%	6	8	-59.184%
2026-08-19	0.4900	0.4900	0.4900	0.4900	-22.222%	4	8	-59.184%
2026-08-18	0.7600	0.7600	0.5200	0.6300	+57.500%	3	5	-68.254%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-14.894%	1	0	-50.000%
2026-08-14	0.4700	0.4700	0.4700	0.4700	0.000%	2	0	-57.447%

Share