Dark

Check out our API

MU20261002P390
MU Oct 2 2026 390.00 Put (MU261002P00390000)
option OPRA

EOD

Sep 10, 2026

0.1900+72.727%(+0.0800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	1.0200	0.0600	0.1900	+72.727%	24	74	0.000%
2026-09-09	0.1800	0.1800	0.1000	0.1100	-8.333%	12	67	+72.727%
2026-09-02	0.1700	0.2300	0.1200	0.1200	-60.000%	10	58	+58.333%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	55	-36.667%
2026-08-31	0.3400	0.3400	0.1400	0.2000	-13.043%	7	54	-5.000%
2026-08-27	0.3500	0.3500	0.2300	0.2300	+9.524%	6	52	-17.391%
2026-08-26	0.2100	0.2100	0.2100	0.2100	-25.000%	2	53	-9.524%
2026-08-25	0.2300	0.4400	0.2300	0.2800	-28.205%	15	51	-32.143%
2026-08-24	0.4600	0.5400	0.3300	0.3900	-11.364%	446	48	-51.282%
2026-08-21	0.4400	0.4400	0.4400	0.4400	+7.317%	2	2	-56.818%
2026-08-19	0.4200	0.5400	0.4100	0.4100	-35.938%	10	4	-53.659%
2026-08-18	0.4600	0.6400	0.4600	0.6400	-5.882%	2	2	-70.313%
2026-08-14	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-72.059%

Share