Dark

Check out our API

MU20261002P380
MU Oct 2 2026 380.00 Put (MU261002P00380000)
option OPRA

EOD

Sep 10, 2026

0.0900-50.000%(-0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.2100	0.0500	0.0900	-50.000%	12	104	0.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+20.000%	2	104	-50.000%
2026-09-02	0.1600	0.1800	0.1200	0.1500	0.000%	5	104	-40.000%
2026-09-01	0.1800	0.1900	0.1500	0.1500	-28.571%	3	102	-40.000%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-8.696%	4	100	-57.143%
2026-08-27	0.3000	0.3100	0.2300	0.2300	-28.125%	7	100	-60.870%
2026-08-26	0.2200	0.3200	0.2200	0.3200	-8.571%	2	100	-71.875%
2026-08-25	0.3200	0.3500	0.2600	0.3500	-7.895%	17	100	-74.286%
2026-08-24	0.4200	0.5100	0.2600	0.3800	-15.556%	1,107	101	-76.316%
2026-08-21	0.3400	0.4900	0.2800	0.4500	-8.163%	318	8	-80.000%
2026-08-19	0.4200	0.4900	0.4200	0.4900	-12.500%	2	1	-81.633%
2026-08-18	0.4300	0.5600	0.4300	0.5600	0.000%	2	1	-83.929%

Share