Dark

Check out our Dark Pool Levels

MU20261002P360
MU Oct 2 2026 360.00 Put (MU261002P00360000)
option OPRA

EOD

Sep 10, 2026

0.0600-57.143%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.0600	0.0600	-57.143%	21	162	0.000%
2026-09-09	0.0800	0.1700	0.0800	0.1400	+75.000%	11	163	-57.143%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-20.000%	11	161	-25.000%
2026-09-04	0.1900	0.1900	0.1000	0.1000	-9.091%	42	134	-40.000%
2026-09-03	0.1300	0.1300	0.1100	0.1100	-21.429%	20	134	-45.455%
2026-09-02	0.1100	0.1500	0.0800	0.1400	-12.500%	9	119	-57.143%
2026-09-01	0.1500	0.1600	0.1500	0.1600	+33.333%	2	118	-62.500%
2026-08-31	0.1400	0.2600	0.1200	0.1200	-33.333%	21	116	-50.000%
2026-08-27	0.2600	0.2600	0.1800	0.1800	-28.000%	11	114	-66.667%
2026-08-26	0.2100	0.2500	0.2100	0.2500	-3.846%	3	116	-76.000%
2026-08-25	0.2200	0.2800	0.2200	0.2600	-10.345%	4	113	-76.923%
2026-08-24	0.2100	0.3400	0.2000	0.2900	-6.452%	861	111	-79.310%
2026-08-21	0.2900	0.4000	0.2200	0.3100	-32.609%	218	73	-80.645%
2026-08-20	0.3300	0.4600	0.2500	0.4600	+15.000%	278	60	-86.957%
2026-08-19	0.3600	0.4700	0.3100	0.4000	+2.564%	238	60	-85.000%
2026-08-18	0.3500	0.3900	0.3400	0.3900	+34.483%	4	9	-84.615%
2026-08-17	0.2900	0.2900	0.2800	0.2900	0.000%	5	0	-79.310%

Share