Dark

Check out our API

MU20261002P355
MU Oct 2 2026 355.00 Put (MU261002P00355000)
option OPRA

EOD

Sep 10, 2026

0.0500-37.500%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.0500	0.0500	-37.500%	10	46	0.000%
2026-09-09	0.2300	0.2300	0.0800	0.0800	-60.000%	6	44	-37.500%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+17.647%	2	43	-75.000%
2026-09-03	0.1700	0.1700	0.1700	0.1700	+70.000%	3	43	-70.588%
2026-09-02	0.1200	0.2000	0.0900	0.1000	-16.667%	4	40	-50.000%
2026-09-01	0.1100	0.1200	0.1000	0.1200	-50.000%	5	39	-58.333%
2026-08-31	0.2900	0.4700	0.1100	0.2400	-14.286%	6	34	-79.167%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+47.368%	1	35	-82.143%
2026-08-26	0.2900	0.3000	0.1600	0.1900	-20.833%	7	35	-73.684%
2026-08-25	0.3000	0.3300	0.1600	0.2400	+9.091%	25	36	-79.167%
2026-08-24	0.2600	0.3200	0.1400	0.2200	-40.541%	550	37	-77.273%
2026-08-21	0.3000	0.4200	0.2400	0.3700	-17.778%	431	23	-86.486%
2026-08-20	0.2900	0.5100	0.2400	0.4500	+28.571%	276	26	-88.889%
2026-08-19	0.3700	0.5000	0.2800	0.3500	0.000%	273	12	-85.714%

Share