Dark

Check out our API

MU20261002P350
MU Oct 2 2026 350.00 Put (MU261002P00350000)
option OPRA

EOD

Sep 10, 2026

0.0700-12.500%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.2500	0.0300	0.0700	-12.500%	18	189	0.000%
2026-09-09	0.1100	0.1500	0.0800	0.0800	-27.273%	6	184	-12.500%
2026-09-08	0.0700	0.2000	0.0700	0.1100	0.000%	7	183	-36.364%
2026-09-04	0.2100	0.2100	0.1100	0.1100	-26.667%	4	186	-36.364%
2026-09-03	0.1200	0.1500	0.1200	0.1500	+25.000%	4	186	-53.333%
2026-09-02	0.0700	0.1200	0.0700	0.1200	-33.333%	5	185	-41.667%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+50.000%	1	188	-61.111%
2026-08-31	0.0400	0.2600	0.0400	0.1200	-58.621%	6	187	-41.667%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+31.818%	1	185	-75.862%
2026-08-26	0.2300	0.2300	0.2200	0.2200	-24.138%	3	185	-68.182%
2026-08-25	0.2800	0.3600	0.1600	0.2900	+20.833%	36	185	-75.862%
2026-08-24	0.3700	0.3700	0.2000	0.2400	-11.111%	108	185	-70.833%
2026-08-21	0.2300	0.4300	0.2300	0.2700	-34.146%	518	194	-74.074%
2026-08-20	0.3300	0.4300	0.2000	0.4100	+32.258%	537	197	-82.927%
2026-08-19	0.3400	0.4700	0.2300	0.3100	+14.815%	1,427	177	-77.419%
2026-08-17	0.2900	0.3200	0.2700	0.2700	0.000%	8	8	-74.074%

Share