Dark

Check out our API

MU20261002P345
MU Oct 2 2026 345.00 Put (MU261002P00345000)
option OPRA

EOD

Sep 10, 2026

0.07000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9700	0.9700	0.0200	0.0700	0.000%	18	50	0.000%
2026-09-09	0.1300	0.1300	0.0700	0.0700	-12.500%	4	48	0.000%
2026-09-08	0.1600	0.1600	0.0800	0.0800	-33.333%	3	50	-12.500%
2026-09-04	0.2000	0.2000	0.1200	0.1200	-20.000%	4	48	-41.667%
2026-09-03	0.1700	0.1700	0.1500	0.1500	-25.000%	3	48	-53.333%
2026-09-02	0.1900	0.2000	0.0800	0.2000	-9.091%	5	47	-65.000%
2026-09-01	0.2200	0.2200	0.2200	0.2200	+4.762%	1	45	-68.182%
2026-08-31	0.2800	0.3000	0.1400	0.2100	-12.500%	4	44	-66.667%
2026-08-28	0.2600	0.2600	0.1300	0.2400	-14.286%	14	40	-70.833%
2026-08-27	0.2400	0.2900	0.1700	0.2800	+33.333%	10	41	-75.000%
2026-08-26	0.2600	0.3000	0.1800	0.2100	-30.000%	21	45	-66.667%
2026-08-25	0.1900	0.3000	0.1800	0.3000	+25.000%	27	44	-76.667%
2026-08-24	0.4000	0.4000	0.2000	0.2400	-25.000%	8	30	-70.833%
2026-08-21	0.2700	0.3300	0.2300	0.3200	-28.889%	32	31	-78.125%
2026-08-20	0.3100	0.4500	0.2000	0.4500	+55.172%	567	52	-84.444%
2026-08-19	0.3900	0.4500	0.1900	0.2900	-35.556%	661	52	-75.862%
2026-08-18	0.4700	0.4800	0.4500	0.4500	+50.000%	4	4	-84.444%
2026-08-14	0.3500	0.3500	0.3000	0.3000	0.000%	2	0	-76.667%

Share